比特币BTC行情_以太坊ETH实时价格与市值排行-昭辰视点

币种690

上涨347

下跌329

24H 成交额$53.67亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.51亿	$710.42亿	0.02%
2	BTC比特币	$80260.99	$8.08万	$7.94万	$12.31亿	$2,813.79万	0.15%
3	ETH以太坊	$2329	$2,344.72	$2,293.09	$4.41亿	$2,840.49亿	-0.09%
4	ZEC大零币	$1237.76	$1,268.34	$1,178.00	$1.82亿	$209.97亿	2.16%
5	SOLSolana	$100.93	$102.73	$99.88	$1.67亿	$594.83亿	-0.49%
6	USD1USD1	$1.0001	$1.00	$0.99993	$1.57亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.53亿	$25.84亿	0.03%
8	XRPXRP (瑞波币)	$1.3095	$1.31	$1.27	$9,840.31万	$829.18亿	1.01%
9	NEARNEAR Protocol	$4.516	$4.67	$4.43	$9,403.06万	$59.23亿	-1.72%
10	BNB币安币	$744.9	$747.47	$732.45	$7,499.58万	$977.83亿	0.69%
11	ENAEthena	$0.2092	$0.213	$0.2013	$4,228.85万	$28.20亿	0.77%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$148.43	$150.54	$144.88	$3,681.78万	$1.65亿	-0.69%
13	QNTQuant	$202.78	$223.96	$187.79	$3,634.72万	$29.41亿	6.59%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,285.48万	$16.17亿	0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1286.38	$1,290.00	$1,223.46	$3,224.61万	$9,526.37万	2.31%
16	SUISui	$0.92	$0.9312	$0.9001	$3,193.76万	$37.84亿	-0.17%
17	WLDWorldcoin	$0.447	$0.4529	$0.4325	$3,086.04万	$16.57亿	-0.76%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$94	$94.29	$81.54	$2,981.38万	$8,014.58万	9.47%
19	CRCLBCircle Internet Group (bStocks	$80.45	$85.05	$79.00	$2,710.41万	$1.54亿	-4.88%
20	DOGE狗币	$0.07787	$0.07823	$0.07598	$2,629.20万	$121.70亿	1.12%
21	PEPEPepe	$0.00000433	$0.00000447	$0.00000421	$2,617.11万	$223.91万	1.41%
22	UNIUniswap	$7.159	$7.20	$6.78	$2,594.42万	$44.66亿	3.01%
23	TRX波场	$0.3293	$0.3317	$0.3293	$2,105.71万	$312.51亿	-0.45%
24	BMTBubblemaps	$0.02988	$0.039	$0.02741	$1,759.00万	$2,230.86万	-3.21%
25	HYPEHyperliquid	$78.57	$80.65	$74.99	$1,752.64万	$174.20亿	2.33%
26	ERACaldera	$0.0842	$0.1001	$0.0808	$1,673.32万	$1,463.54万	4.08%
27	HUMAHuma Finance	$0.02217	$0.02596	$0.01753	$1,616.42万	$3,842.06万	-4.36%
28	XAUTTether Gold	$4016.16	$4,030.00	$3,979.52	$1,587.61万	$32.46亿	0.68%
29	PUMPPump.fun	$0.004304	$0.00442	$0.004114	$1,559.01万	$19.82亿	1.15%
30	LINKChainlink	$11.408	$11.63	$11.25	$1,496.19万	$87.37亿	-0.43%
31	ADA艾达币	$0.207	$0.2082	$0.2005	$1,338.09万	$77.72亿	1.12%
32	CHIPUSD.AI	$0.05135	$0.05725	$0.04258	$1,334.85万	$1.03亿	16.49%
33	AAVEAave	$135.97	$138.77	$133.61	$1,318.88万	$20.99亿	-0.08%
34	MUBMicron Technology (bStocks Tok	$920	$921.14	$870.85	$1,210.23万	$7,013.70万	3.12%
35	LTC莱特币	$56.89	$57.28	$56.01	$1,123.65万	$44.16亿	0.07%
36	SKHYBSK Hynix (bStocks Tokenized St	$147.65	$147.94	$137.97	$1,071.49万	$2,932.89万	4.23%
37	TAOBittensor	$252	$256.10	$247.30	$1,040.38万	$28.53亿	-0.47%
38	MSTRBStrategy (bStocks Tokenized St	$141.63	$144.80	$137.52	$1,010.33万	$5,159.94万	-1.20%
39	AVAXAvalanche	$8.975	$9.06	$8.77	$974.81万	$39.82亿	0.25%
40	INJInjective	$8.088	$8.11	$7.53	$963.20万	$8.09亿	2.22%
41	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$901.68万	$3.04亿	-0.01%
42	ZROLayerZero	$1.633	$1.77	$1.61	$894.44万	$6.55亿	-7.48%
43	EUREUR	$1.1195	$1.12	$1.12	$885.30万	—	-0.32%
44	ONDOOndo	$0.4155	$0.4243	$0.3992	$880.79万	$20.16亿	1.86%
45	TSLABTesla (bStocks Tokenized Stock	$394.28	$397.58	$370.36	$824.91万	$2,768.22万	5.70%
46	ARBArbitrum	$0.1693	$0.1737	$0.1655	$818.52万	$11.67亿	0.00%
47	FILFilecoin	$0.9161	$0.9328	$0.895	$807.69万	$7.66亿	-1.36%
48	AIArtificial Inu	$0.0195	$0.02	$0.0192	$796.04万	$253.71万	0.00%
49	TRUMPOfficial Trump	$1.706	$1.71	$1.62	$775.51万	$4.80亿	2.96%
50	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%